Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.40	39.59	39.38	39.55	842,029	+0.11(+0.29%)
Sep 28, 2017	39.33	39.47	39.23	39.43	910,990	+0.06(+0.16%)
Sep 27, 2017		39.43	39.28	39.37	594,901	+0.04(+0.10%)
Sep 26, 2017	39.33	39.44	39.17	39.33	353,041	-0.03(-0.08%)
Sep 25, 2017	39.27	39.49	39.23	39.36	410,470	+0.10(+0.25%)
Sep 22, 2017	39.28	39.36	39.18	39.27	384,424	+0.08(+0.19%)
Sep 21, 2017	39.29	39.37	39.12	39.19	441,130	-0.10(-0.25%)
Sep 20, 2017	39.39	39.47	39.23	39.29	430,426	-0.08(-0.19%)
Sep 19, 2017	39.30	39.38	39.25	39.36	404,751	+0.11(+0.27%)
Sep 18, 2017	39.43	39.43	39.15	39.26	556,383	-0.19(-0.48%)
Sep 15, 2017	39.33	39.54	39.29	39.45	1,318,518	+0.19(+0.49%)
Sep 14, 2017	39.23	39.35	39.20	39.26	449,000	+0.05(+0.12%)
Sep 13, 2017	39.23	39.35	39.21	39.21	670,785	-0.05(-0.12%)
Sep 12, 2017	39.37	39.37	39.16	39.26	635,310	-0.13(-0.33%)
Sep 11, 2017	39.53	39.58	39.27	39.39	530,391	-0.14(-0.35%)
Sep 08, 2017	39.66	39.66	39.37	39.53	449,888	-0.21(-0.54%)
Sep 07, 2017	39.48	39.77	39.48	39.74	781,167	+0.26(+0.66%)
Sep 06, 2017	39.53	39.55	39.44	39.48	656,965	+0.00(+0.00%)
Sep 05, 2017	39.37	39.54	39.36	39.48	468,342	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.