Indicators

U S Antimony Corp (NY: UAMY )

0.3739 +0.0239 (+6.83%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3550	0.3739	0.3501	0.3689	120,040	+0.01(+2.76%)
Sep 28, 2023	0.3650	0.3800	0.3590	0.3590	214,318	-0.00(-0.80%)
Sep 27, 2023	0.3600	0.3769	0.3600	0.3619	45,669	+0.00(+0.53%)
Sep 26, 2023	0.3600	0.3743	0.3600	0.3600	18,959	-0.00(-0.41%)
Sep 25, 2023	0.3650	0.3722	0.3615	0.3615	55,694	-0.01(-2.32%)
Sep 22, 2023	0.3700	0.3799	0.3700	0.3701	87,759	-0.01(-2.61%)
Sep 21, 2023	0.3783	0.3830	0.3549	0.3800	45,956	+0.01(+2.70%)
Sep 20, 2023	0.3619	0.3800	0.3619	0.3700	35,907	+0.01(+1.45%)
Sep 19, 2023	0.3520	0.3813	0.3520	0.3647	87,696	-0.01(-1.78%)
Sep 18, 2023	0.3871	0.3950	0.3700	0.3713	133,170	-0.02(-6.00%)
Sep 15, 2023	0.3825	0.3950	0.3703	0.3950	198,958	+0.01(+3.27%)
Sep 14, 2023	0.3701	0.3872	0.3701	0.3825	52,305	+0.01(+3.38%)
Sep 13, 2023	0.3800	0.3935	0.3700	0.3700	79,136	-0.01(-3.01%)
Sep 12, 2023	0.3900	0.3950	0.3809	0.3815	69,595	-0.01(-2.68%)
Sep 11, 2023	0.4000	0.4000	0.3920	0.3920	84,364	+0.00(+0.36%)
Sep 08, 2023	0.4075	0.4199	0.3890	0.3906	99,467	-0.02(-5.49%)
Sep 07, 2023	0.4153	0.4200	0.4040	0.4133	137,896	-0.01(-1.36%)
Sep 06, 2023	0.4269	0.4300	0.4007	0.4190	217,044	-0.01(-1.41%)
Sep 05, 2023	0.4300	0.4305	0.4101	0.4250	74,754	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.