Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3673 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3500 0.3500 0.3300 0.3500 33,791 -0.01(-2.78%)
Sep 29, 2015 0.3700 0.3700 0.3600 0.3600 6,051 -0.02(-5.26%)
Sep 28, 2015 0.4000 0.4000 0.3700 0.3800 33,371 -0.02(-5.00%)
Sep 25, 2015 0.4194 0.4194 0.4000 0.4000 7,217 -0.05(-11.11%)
Sep 24, 2015 0.4400 0.4500 0.4200 0.4500 1,023 -0.03(-6.25%)
Sep 23, 2015 0.4515 0.4800 0.4000 0.4800 4,117 +0.05(+11.63%)
Sep 22, 2015 0.4300 0.4300 0.4100 0.4300 15,061 +0.00(+0.00%)
Sep 21, 2015 0.3800 0.4500 0.3800 0.4300 24,580 +0.08(+22.86%)
Sep 18, 2015 0.5400 0.5400 0.3500 0.3500 49,899 -0.11(-23.91%)
Sep 17, 2015 0.4800 0.4800 0.4100 0.4600 32,600 -0.04(-8.00%)
Sep 16, 2015 0.4600 0.5000 0.4400 0.5000 42,471 +0.02(+4.17%)
Sep 15, 2015 0.4600 0.4800 0.4595 0.4800 63,654 +0.02(+4.35%)
Sep 14, 2015 0.5600 0.5600 0.4600 0.4600 28,321 -0.06(-11.54%)
Sep 11, 2015 0.5000 0.5200 0.5000 0.5200 10,670 +0.01(+1.96%)
Sep 10, 2015 0.5200 0.5200 0.5000 0.5100 17,841 -0.02(-3.77%)
Sep 09, 2015 0.5580 0.5580 0.5100 0.5300 3,862 -0.03(-4.85%)
Sep 08, 2015 0.5200 0.5740 0.5200 0.5570 6,016 +0.04(+7.12%)
Sep 04, 2015 0.5200 0.5200 0.5200 0.5200 32,700 -0.01(-1.89%)
Sep 03, 2015 0.4800 0.5600 0.4800 0.5300 22,444 +0.03(+6.00%)
Sep 02, 2015 0.4800 0.5460 0.4600 0.5000 25,745 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.