Indicators

U S Antimony Corp (NY: UAMY )

0.3600 +0.0050 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.990	2.120	1.930	1.950	386,407	-0.07(-3.47%)
Sep 27, 2012	1.960	2.140	1.960	2.020	140,379	+0.01(+0.50%)
Sep 26, 2012	2.020	2.320	1.965	2.010	141,077	-0.07(-3.37%)
Sep 25, 2012	2.310	2.350	1.980	2.080	243,934	-0.13(-5.88%)
Sep 24, 2012	2.100	2.290	2.100	2.210	117,496	+0.03(+1.38%)
Sep 21, 2012	2.380	2.380	1.805	2.180	790,855	+0.00(+0.00%)
Sep 20, 2012	2.350	2.400	2.100	2.180	637,276	-0.33(-13.15%)
Sep 19, 2012	2.740	2.740	2.500	2.510	111,602	-0.22(-8.06%)
Sep 18, 2012	2.800	2.800	2.620	2.730	56,659	-0.03(-1.09%)
Sep 17, 2012	2.710	2.800	2.600	2.760	97,919	-0.13(-4.50%)
Sep 14, 2012	3.090	3.090	2.860	2.890	143,008	+0.03(+1.05%)
Sep 13, 2012	2.560	2.960	2.560	2.860	132,888	+0.12(+4.38%)
Sep 12, 2012	2.820	2.850	2.660	2.740	50,958	-0.06(-2.14%)
Sep 11, 2012	2.790	2.870	2.740	2.800	60,611	+0.04(+1.45%)
Sep 10, 2012	2.700	2.770	2.700	2.760	94,477	+0.10(+3.76%)
Sep 07, 2012	2.640	2.680	2.610	2.660	80,991	+0.06(+2.31%)
Sep 06, 2012	2.390	2.640	2.390	2.600	130,866	+0.14(+5.69%)
Sep 05, 2012	2.440	2.590	2.390	2.460	92,284	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.