Indicators

Thor Industries (NY: THO )

100.22 -3.57 (-3.44%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.35	27.68	27.26	27.57	1,473,668	-0.05(-0.19%)
Sep 27, 2012	28.28	28.46	27.15	27.62	2,247,034	+1.50(+5.75%)
Sep 26, 2012	26.00	26.30	25.76	26.12	364,684	+0.13(+0.50%)
Sep 25, 2012	26.95	26.96	25.95	25.99	491,478	-0.90(-3.36%)
Sep 24, 2012	26.43	27.07	26.41	26.90	584,233	+0.26(+0.97%)
Sep 21, 2012	27.24	27.36	26.50	26.64	1,197,064	-0.30(-1.10%)
Sep 20, 2012	26.74	27.17	26.48	26.93	619,094	+0.07(+0.25%)
Sep 19, 2012	26.82	27.19	26.48	26.87	437,905	+0.17(+0.65%)
Sep 18, 2012	26.68	26.74	26.50	26.69	601,908	-0.02(-0.08%)
Sep 17, 2012	26.97	26.98	26.48	26.71	652,530	-0.36(-1.34%)
Sep 14, 2012	26.04	27.73	25.94	27.08	747,607	+1.12(+4.31%)
Sep 13, 2012	25.48	26.09	25.14	25.96	450,487	+0.50(+1.96%)
Sep 12, 2012	25.56	25.56	24.74	25.46	681,820	-0.03(-0.12%)
Sep 11, 2012	24.74	25.88	24.69	25.49	843,377	+0.82(+3.31%)
Sep 10, 2012	24.40	24.83	24.38	24.68	956,352	+0.23(+0.96%)
Sep 07, 2012	24.17	24.68	24.08	24.44	478,936	+0.27(+1.12%)
Sep 06, 2012	23.74	24.21	23.69	24.17	693,304	+0.65(+2.76%)
Sep 05, 2012	23.79	23.98	23.47	23.52	493,271	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.