Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.37	50.62	49.24	49.37	2,530	-0.27(-0.55%)
Sep 29, 2010	49.38	50.04	49.16	49.64	192,069	+0.23(+0.46%)
Sep 28, 2010	49.19	49.52	48.28	49.41	153,383	+0.43(+0.89%)
Sep 27, 2010	49.14	49.15	48.50	48.98	151,218	-0.23(-0.48%)
Sep 24, 2010	48.79	49.22	48.75	49.21	268,475	+1.09(+2.26%)
Sep 23, 2010	48.28	48.79	48.09	48.13	249,029	-0.52(-1.07%)
Sep 22, 2010	48.31	48.93	48.31	48.65	337,304	+0.17(+0.34%)
Sep 21, 2010	48.11	48.79	47.97	48.48	293,301	+0.26(+0.54%)
Sep 20, 2010	47.47	48.30	47.42	48.22	472,759	+0.80(+1.69%)
Sep 17, 2010	47.42	47.47	46.99	47.42	416,926	+0.25(+0.53%)
Sep 15, 2010	46.55	47.26	46.19	47.17	315,818	+0.60(+1.29%)
Sep 14, 2010	46.11	46.75	45.87	46.57	271,589	+0.43(+0.94%)
Sep 13, 2010	45.97	46.39	45.81	46.13	336,196	+0.48(+1.05%)
Sep 10, 2010	45.46	45.75	45.05	45.66	337,274	+0.20(+0.44%)
Sep 09, 2010	45.26	45.95	44.83	45.46	428,586	+0.65(+1.46%)
Sep 08, 2010	44.95	45.09	44.47	44.80	769,957	-0.13(-0.29%)
Sep 07, 2010	44.39	45.04	44.19	44.93	520,758	+0.42(+0.94%)
Sep 03, 2010	44.45	44.76	44.06	44.52	295,729	+0.42(+0.95%)
Sep 02, 2010	43.13	44.13	43.13	44.10	198,419	+0.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.