Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.49	67.16	65.85	66.56	267,393	+0.38(+0.57%)
Sep 27, 2007	65.86	66.60	65.57	66.18	262,945	-0.19(-0.28%)
Sep 26, 2007	64.88	66.37	64.68	66.37	176,896	+1.94(+3.01%)
Sep 25, 2007	63.78	64.54	63.50	64.43	250,184	+0.11(+0.17%)
Sep 24, 2007	64.98	65.46	63.46	64.32	397,461	-0.75(-1.16%)
Sep 21, 2007	66.08	66.23	64.87	65.07	228,876	-0.38(-0.59%)
Sep 20, 2007	66.11	66.22	65.05	65.46	147,394	-0.66(-0.99%)
Sep 19, 2007	66.45	67.31	65.87	66.11	149,735	+0.22(+0.34%)
Sep 18, 2007	63.76	66.34	63.82	65.89	258,613	+2.13(+3.34%)
Sep 17, 2007	64.25	64.43	63.76	63.76	184,623	-0.54(-0.84%)
Sep 14, 2007	63.75	64.71	63.64	64.30	296,076	+0.56(+0.87%)
Sep 13, 2007	64.58	64.60	63.04	63.75	222,437	-0.32(-0.49%)
Sep 12, 2007	63.70	64.67	63.18	64.06	343,959	+0.41(+0.64%)
Sep 11, 2007	62.87	63.90	62.59	63.65	284,486	+0.79(+1.25%)
Sep 10, 2007	64.25	64.33	62.28	62.87	301,813	-1.19(-1.85%)
Sep 07, 2007	64.70	65.11	63.87	64.05	293,969	-1.20(-1.85%)
Sep 06, 2007	64.67	65.63	64.82	65.26	326,164	+0.59(+0.91%)
Sep 05, 2007	66.39	66.39	64.67	64.67	541,226	-2.19(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.