Indicators

Stryker Corp (NY: SYK )

335.54 +5.42 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.21	59.61	58.98	59.36	2,140,590	-0.05(-0.09%)
Sep 27, 2013	59.99	60.02	59.37	59.42	1,363,462	-0.66(-1.10%)
Sep 26, 2013	60.35	60.35	59.68	60.07	1,863,394	-0.11(-0.18%)
Sep 25, 2013	60.45	60.72	60.15	60.18	3,980,497	-1.78(-2.88%)
Sep 24, 2013	62.21	62.51	61.92	61.97	1,204,300	-0.32(-0.52%)
Sep 23, 2013	62.21	62.50	61.99	62.29	1,073,009	-0.07(-0.11%)
Sep 20, 2013	62.76	62.87	62.27	62.36	2,972,667	-0.31(-0.49%)
Sep 19, 2013	62.76	62.94	62.61	62.67	944,873	-0.13(-0.21%)
Sep 18, 2013	62.28	62.87	61.58	62.80	1,236,331	+0.38(+0.60%)
Sep 17, 2013	61.94	62.59	61.83	62.42	1,415,249	+0.45(+0.73%)
Sep 16, 2013	61.74	62.13	61.35	61.97	1,184,295	+0.62(+1.01%)
Sep 13, 2013	60.80	61.38	60.64	61.35	1,158,097	+0.54(+0.89%)
Sep 12, 2013	60.77	61.01	60.47	60.80	1,624,775	-0.07(-0.11%)
Sep 11, 2013	60.89	61.30	60.69	60.87	1,344,710	+0.04(+0.06%)
Sep 10, 2013	60.97	61.24	60.65	60.84	1,489,762	+0.33(+0.55%)
Sep 09, 2013	60.35	60.54	60.03	60.51	820,932	+0.20(+0.33%)
Sep 06, 2013	60.92	61.57	59.55	60.31	1,958,242	+1.00(+1.68%)
Sep 05, 2013	58.92	59.49	58.71	59.31	1,180,487	+0.45(+0.77%)
Sep 04, 2013	58.73	58.95	58.19	58.85	1,674,027	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.