Indicators

Stryker Corp (NY: SYK )

334.91 -0.51 (-0.15%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.98	48.28	47.80	48.07	1,731,708	-0.13(-0.27%)
Sep 27, 2012	48.06	48.23	47.82	48.20	1,390,797	+0.19(+0.40%)
Sep 26, 2012	48.27	48.36	47.86	48.01	1,349,341	-0.15(-0.32%)
Sep 25, 2012	48.77	48.87	48.15	48.16	2,144,280	-0.44(-0.90%)
Sep 24, 2012	48.25	48.70	48.03	48.60	1,758,039	+0.17(+0.36%)
Sep 21, 2012	48.27	48.60	47.82	48.43	6,540,030	+0.45(+0.93%)
Sep 20, 2012	47.90	47.99	47.57	47.98	1,758,059	-0.10(-0.21%)
Sep 19, 2012	48.03	48.31	47.67	48.08	1,762,948	-0.03(-0.07%)
Sep 18, 2012	48.18	48.19	47.86	48.12	2,183,979	-0.26(-0.53%)
Sep 17, 2012	48.11	48.38	48.07	48.38	1,837,264	+0.19(+0.39%)
Sep 14, 2012	47.48	48.44	47.40	48.19	2,929,553	+0.71(+1.49%)
Sep 13, 2012	46.99	47.64	46.50	47.48	2,301,940	+0.66(+1.41%)
Sep 12, 2012	46.53	47.05	46.52	46.82	1,728,601	+0.36(+0.78%)
Sep 11, 2012	46.16	46.68	46.01	46.46	3,001,644	+0.39(+0.84%)
Sep 10, 2012	46.61	46.61	45.99	46.07	1,742,707	-0.52(-1.11%)
Sep 07, 2012	46.78	46.78	46.21	46.59	3,721,044	-0.03(-0.07%)
Sep 06, 2012	45.47	46.62	45.47	46.62	3,442,262	+0.92(+2.01%)
Sep 05, 2012	46.27	46.27	45.45	45.70	2,450,558	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.