Indicators

Stryker Corp (NY: SYK )

335.54 +5.42 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.14	57.43	56.99	57.19	1,196,683	-0.10(-0.17%)
Sep 27, 2007	56.61	57.72	56.40	57.29	1,611,609	+0.81(+1.44%)
Sep 26, 2007	56.44	56.68	56.20	56.47	1,057,213	+0.19(+0.34%)
Sep 25, 2007	55.73	56.65	55.73	56.28	1,153,880	+0.32(+0.58%)
Sep 24, 2007	56.56	56.62	55.72	55.96	2,082,684	-0.61(-1.07%)
Sep 21, 2007	56.76	57.30	56.29	56.56	9,232,249	-0.19(-0.34%)
Sep 20, 2007	56.90	57.41	56.64	56.76	1,832,117	-0.37(-0.64%)
Sep 19, 2007	56.91	57.27	56.39	57.12	2,391,925	+0.42(+0.73%)
Sep 18, 2007	56.27	56.86	55.39	56.71	2,168,290	+0.82(+1.46%)
Sep 17, 2007	57.96	58.01	55.65	55.89	3,804,642	-2.40(-4.12%)
Sep 14, 2007	57.53	58.63	57.51	58.29	1,149,792	+0.53(+0.92%)
Sep 13, 2007	57.75	58.03	57.50	57.76	768,772	+0.48(+0.84%)
Sep 12, 2007	57.06	57.77	57.06	57.28	989,040	-0.06(-0.10%)
Sep 11, 2007	56.51	57.37	56.47	57.34	1,125,145	+1.16(+2.07%)
Sep 10, 2007	56.31	56.51	55.63	56.17	788,851	+0.22(+0.39%)
Sep 07, 2007	56.24	56.90	55.86	55.96	1,681,224	-0.75(-1.32%)
Sep 06, 2007	55.18	56.73	55.18	56.71	1,189,590	+1.29(+2.33%)
Sep 05, 2007	55.63	55.72	55.22	55.42	901,751	-0.48(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.