Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.81	21.97	21.61	21.91	1,021,751	+0.21(+0.97%)
Sep 28, 2017	21.52	21.81	21.43	21.70	468,032	+0.19(+0.89%)
Sep 27, 2017		21.64	21.30	21.50	710,022	+0.15(+0.68%)
Sep 26, 2017	21.41	21.58	21.31	21.36	671,701	+0.03(+0.12%)
Sep 25, 2017	21.10	21.42	21.02	21.33	648,717	+0.15(+0.69%)
Sep 22, 2017	20.98	21.30	20.94	21.19	603,176	+0.26(+1.23%)
Sep 21, 2017	20.84	21.02	20.84	20.93	341,828	+0.07(+0.35%)
Sep 20, 2017	21.10	21.20	20.85	20.86	795,013	-0.28(-1.31%)
Sep 19, 2017	21.08	21.21	20.98	21.13	513,792	+0.09(+0.41%)
Sep 18, 2017	20.93	21.10	20.85	21.05	622,064	+0.16(+0.79%)
Sep 15, 2017	20.89	20.98	20.65	20.88	1,412,375	+0.03(+0.13%)
Sep 14, 2017	20.62	20.94	20.54	20.86	873,582	+0.09(+0.41%)
Sep 13, 2017	20.75	20.84	20.40	20.77	1,031,885	+0.00(+0.00%)
Sep 12, 2017	20.51	20.78	20.43	20.77	500,036	+0.31(+1.52%)
Sep 11, 2017	20.17	20.54	20.16	20.46	540,349	+0.39(+1.94%)
Sep 08, 2017	19.95	20.33	19.95	20.07	695,905	+0.09(+0.46%)
Sep 07, 2017	20.24	20.39	19.90	19.98	809,553	-0.25(-1.24%)
Sep 06, 2017	20.48	20.61	20.05	20.23	1,312,956	-0.19(-0.94%)
Sep 05, 2017	20.66	20.73	20.28	20.42	634,022	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.