Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.39	32.59	32.31	32.50	3,061,873	-0.18(-0.54%)
Sep 27, 2013	32.61	32.78	32.44	32.67	3,640,173	-0.06(-0.19%)
Sep 26, 2013	32.41	32.85	32.37	32.74	4,016,425	+0.36(+1.11%)
Sep 25, 2013	32.44	32.56	31.71	32.38	7,963,505	-0.31(-0.96%)
Sep 24, 2013	32.71	33.21	32.67	32.69	5,055,270	+0.01(+0.02%)
Sep 23, 2013	33.02	33.06	32.53	32.69	2,801,679	-0.35(-1.05%)
Sep 20, 2013	33.29	33.35	32.77	33.03	4,616,958	-0.14(-0.44%)
Sep 19, 2013	33.09	33.28	32.90	33.18	2,190,284	+0.29(+0.88%)
Sep 18, 2013	32.59	33.00	32.22	32.89	4,276,788	+0.31(+0.94%)
Sep 17, 2013	32.39	32.62	32.39	32.58	2,663,878	+0.24(+0.74%)
Sep 16, 2013	32.52	32.52	32.18	32.34	3,768,775	+0.16(+0.51%)
Sep 13, 2013	32.45	32.48	32.02	32.18	2,823,444	-0.14(-0.43%)
Sep 12, 2013	32.47	32.62	32.25	32.32	2,580,010	-0.16(-0.48%)
Sep 11, 2013	32.90	33.04	32.32	32.47	4,255,864	-0.40(-1.20%)
Sep 10, 2013	32.97	33.11	32.64	32.87	2,645,163	-0.07(-0.21%)
Sep 09, 2013	32.86	33.08	32.74	32.94	2,393,950	+0.26(+0.79%)
Sep 06, 2013	32.91	33.05	32.51	32.68	2,594,223	-0.23(-0.70%)
Sep 05, 2013	32.16	33.26	32.13	32.91	4,193,781	+0.82(+2.55%)
Sep 04, 2013	31.98	32.19	31.85	32.09	2,962,775	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.