Indicators

International Paper (NY: IP )

43.93 +2.29 (+5.50%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.74	39.92	39.51	39.77	2,052,187	-0.04(-0.09%)
Sep 28, 2017	39.58	39.96	39.58	39.81	2,519,019	+0.15(+0.39%)
Sep 27, 2017	39.30	39.80	39.19	39.65	3,025,823	+0.52(+1.34%)
Sep 26, 2017	39.09	39.30	38.92	39.13	2,530,755	+0.16(+0.41%)
Sep 25, 2017	39.20	39.24	38.76	38.97	3,480,603	-0.27(-0.68%)
Sep 22, 2017	40.04	40.11	38.81	39.23	4,942,147	-0.87(-2.16%)
Sep 21, 2017	40.49	40.66	40.01	40.10	1,889,386	-0.39(-0.95%)
Sep 20, 2017	40.21	40.58	40.02	40.49	2,330,921	+0.24(+0.59%)
Sep 19, 2017	39.94	40.25	39.58	40.25	2,804,245	+0.32(+0.79%)
Sep 18, 2017	39.55	40.00	39.49	39.93	2,871,742	+0.57(+1.46%)
Sep 15, 2017	39.25	39.61	39.09	39.36	3,141,628	-0.02(-0.05%)
Sep 14, 2017	39.14	39.65	38.98	39.38	2,090,865	+0.08(+0.20%)
Sep 13, 2017	39.19	39.48	38.67	39.30	2,807,488	+0.09(+0.23%)
Sep 12, 2017	39.59	40.00	39.12	39.21	2,784,272	-0.06(-0.14%)
Sep 11, 2017	38.57	39.44	38.32	39.27	4,934,131	+0.92(+2.41%)
Sep 08, 2017	38.27	38.53	38.15	38.34	2,071,179	+0.06(+0.16%)
Sep 07, 2017	38.48	38.52	38.08	38.28	1,613,726	-0.13(-0.35%)
Sep 06, 2017	38.47	38.66	38.11	38.41	1,825,600	+0.06(+0.16%)
Sep 05, 2017	38.25	38.57	38.05	38.35	3,067,373	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.