Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.14	21.27	20.98	21.17	7,427,592	-0.13(-0.63%)
Sep 27, 2012	21.06	21.35	21.05	21.30	5,384,009	+0.30(+1.44%)
Sep 26, 2012	20.83	21.09	20.70	21.00	8,126,721	+0.04(+0.17%)
Sep 25, 2012	21.42	21.47	20.96	20.96	9,856,430	-0.47(-2.20%)
Sep 24, 2012	21.49	21.71	21.25	21.44	15,709,044	+0.74(+3.58%)
Sep 21, 2012	21.24	21.27	20.60	20.70	14,218,575	+0.47(+2.33%)
Sep 20, 2012	19.73	20.28	19.65	20.22	7,754,861	+0.33(+1.67%)
Sep 19, 2012	19.94	20.01	19.73	19.89	7,371,367	+0.03(+0.18%)
Sep 18, 2012	20.12	20.28	19.65	19.86	10,781,825	-0.06(-0.32%)
Sep 17, 2012	20.28	20.35	19.86	19.92	10,616,249	-0.78(-3.77%)
Sep 14, 2012	20.84	21.27	20.63	20.70	9,728,435	-0.14(-0.67%)
Sep 13, 2012	20.50	21.19	20.42	20.84	10,517,000	+0.41(+2.00%)
Sep 12, 2012	20.17	20.46	20.17	20.43	6,624,320	+0.34(+1.68%)
Sep 11, 2012	20.28	20.33	20.08	20.09	7,196,738	-0.18(-0.89%)
Sep 10, 2012	20.39	20.75	20.15	20.28	13,752,865	-0.88(-4.16%)
Sep 07, 2012	20.81	21.24	20.81	21.16	12,369,875	+0.44(+2.11%)
Sep 06, 2012	20.25	20.79	20.25	20.72	8,428,386	+0.80(+4.01%)
Sep 05, 2012	19.91	20.08	19.79	19.92	5,808,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.