Indicators

GATX Corp (NY: GATX )

129.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.51	32.63	31.86	31.88	367,669	-0.74(-2.28%)
Sep 27, 2012	32.60	32.80	32.27	32.63	225,912	+0.17(+0.53%)
Sep 26, 2012	33.09	33.10	32.45	32.45	277,645	-0.56(-1.71%)
Sep 25, 2012	33.23	33.60	32.97	33.02	329,380	-0.08(-0.25%)
Sep 24, 2012	32.87	33.27	32.81	33.10	328,462	-0.03(-0.09%)
Sep 21, 2012	33.39	33.41	32.97	33.13	454,540	-0.09(-0.27%)
Sep 20, 2012	33.06	33.32	32.69	33.22	679,417	-0.17(-0.52%)
Sep 19, 2012	32.74	33.44	32.53	33.39	254,677	+0.80(+2.47%)
Sep 18, 2012	32.59	32.71	32.30	32.59	255,363	-0.10(-0.30%)
Sep 17, 2012	33.55	33.77	32.67	32.69	269,207	-1.01(-2.99%)
Sep 14, 2012	33.39	34.02	33.34	33.69	265,193	+0.32(+0.95%)
Sep 13, 2012	32.91	33.50	32.72	33.38	355,405	+0.48(+1.46%)
Sep 12, 2012	32.75	32.96	32.60	32.90	213,504	+0.30(+0.92%)
Sep 11, 2012	32.41	32.66	32.16	32.60	313,706	+0.16(+0.51%)
Sep 10, 2012	32.31	32.49	31.97	32.43	174,556	+0.01(+0.05%)
Sep 07, 2012	31.72	32.52	31.41	32.42	312,198	+0.72(+2.26%)
Sep 06, 2012	31.28	32.04	31.25	31.70	388,925	+0.51(+1.63%)
Sep 05, 2012	31.25	31.41	30.92	31.19	276,467	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.