Indicators

Albany International Corp (NY: AIN )

84.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.44	24.62	24.32	24.34	553,390	-0.05(-0.19%)
Sep 28, 2006	24.68	24.86	24.22	24.39	374,025	-0.30(-1.21%)
Sep 27, 2006	24.78	24.78	24.55	24.68	340,165	-0.09(-0.37%)
Sep 26, 2006	24.40	24.80	24.40	24.78	295,193	+0.37(+1.54%)
Sep 25, 2006	24.92	24.97	24.17	24.40	459,001	-0.56(-2.24%)
Sep 22, 2006	25.01	25.24	24.65	24.96	377,816	-0.08(-0.34%)
Sep 21, 2006	25.47	25.52	24.76	25.04	398,733	-0.42(-1.65%)
Sep 20, 2006	25.36	25.67	25.24	25.46	419,127	+0.19(+0.76%)
Sep 19, 2006	25.71	25.71	25.11	25.27	565,809	-0.46(-1.78%)
Sep 18, 2006	26.03	26.12	25.66	25.73	368,665	-0.37(-1.44%)
Sep 15, 2006	26.67	26.67	26.06	26.11	500,966	-0.37(-1.39%)
Sep 14, 2006	26.80	26.80	26.12	26.47	627,253	-0.42(-1.56%)
Sep 13, 2006	26.92	27.04	26.78	26.89	119,881	+0.05(+0.20%)
Sep 12, 2006	26.39	26.92	26.39	26.84	196,882	+0.46(+1.74%)
Sep 11, 2006	26.81	26.88	26.02	26.38	298,331	-0.52(-1.93%)
Sep 08, 2006	26.86	26.99	26.72	26.90	122,626	+0.03(+0.11%)
Sep 07, 2006	27.00	27.15	26.77	26.87	312,711	-0.24(-0.87%)
Sep 06, 2006	27.19	27.36	26.96	27.11	656,799	-0.27(-0.98%)
Sep 05, 2006	27.04	27.52	26.98	27.38	320,163	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.