Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.77	25.94	25.57	25.60	85,965,512	-0.42(-1.60%)
Sep 27, 2018	26.28	26.34	26.01	26.02	52,779,032	-0.17(-0.63%)
Sep 26, 2018	26.69	26.71	26.12	26.18	66,577,768	-0.47(-1.76%)
Sep 25, 2018	26.81	26.98	26.59	26.65	47,091,708	-0.06(-0.23%)
Sep 24, 2018	26.92	27.11	26.64	26.71	52,455,776	-0.25(-0.93%)
Sep 21, 2018	27.24	27.26	26.91	26.97	98,950,504	-0.14(-0.51%)
Sep 20, 2018	27.20	27.26	27.06	27.11	95,914,424	+0.17(+0.61%)
Sep 19, 2018	26.18	27.11	26.18	26.94	106,617,920	+0.69(+2.62%)
Sep 18, 2018	26.36	26.42	26.18	26.25	57,421,120	-0.06(-0.23%)
Sep 17, 2018	26.37	26.50	26.20	26.31	40,295,664	-0.08(-0.30%)
Sep 14, 2018	26.18	26.41	26.17	26.39	38,828,756	+0.20(+0.76%)
Sep 13, 2018	26.53	26.65	26.14	26.19	67,942,392	-0.25(-0.95%)
Sep 12, 2018	26.84	26.91	26.40	26.44	68,430,872	-0.36(-1.36%)
Sep 11, 2018	26.70	26.85	26.68	26.81	61,062,188	+0.03(+0.10%)
Sep 10, 2018	26.84	26.94	26.72	26.78	39,295,928	-0.03(-0.13%)
Sep 07, 2018	26.94	27.04	26.62	26.82	56,503,400	+0.01(+0.03%)
Sep 06, 2018	26.98	27.04	26.71	26.81	49,070,384	-0.16(-0.58%)
Sep 05, 2018	26.87	27.02	26.78	26.97	56,091,132	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.