Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.41	17.85	17.30	17.68	1,924,776	+0.11(+0.65%)
Sep 27, 2013	17.68	17.98	17.41	17.57	1,656,342	+0.01(+0.08%)
Sep 26, 2013	18.04	18.21	17.37	17.55	1,982,496	-0.51(-2.85%)
Sep 25, 2013	17.70	18.43	17.68	18.07	2,816,461	+0.49(+2.77%)
Sep 24, 2013	17.47	17.67	17.20	17.58	2,981,758	-0.02(-0.11%)
Sep 23, 2013	17.97	18.31	17.55	17.60	2,363,401	-0.31(-1.75%)
Sep 20, 2013	18.92	18.96	17.82	17.92	8,464,766	-1.27(-6.62%)
Sep 19, 2013	19.77	19.97	18.97	19.18	3,600,463	-0.48(-2.45%)
Sep 18, 2013	18.06	19.93	17.80	19.67	4,701,468	+1.42(+7.80%)
Sep 17, 2013	18.01	18.25	17.79	18.24	1,985,171	+0.40(+2.25%)
Sep 16, 2013	18.08	18.22	17.67	17.84	3,799,839	-0.15(-0.82%)
Sep 13, 2013	17.59	18.03	17.43	17.99	2,471,004	+0.33(+1.89%)
Sep 12, 2013	18.04	18.13	17.62	17.66	2,954,680	-1.06(-5.64%)
Sep 11, 2013	18.74	18.88	18.36	18.71	2,135,185	-0.01(-0.07%)
Sep 10, 2013	18.95	19.24	18.62	18.72	3,049,139	-0.73(-3.78%)
Sep 09, 2013	19.87	19.99	19.38	19.46	1,786,745	-0.43(-2.15%)
Sep 06, 2013	19.73	20.02	19.61	19.89	3,073,463	+0.61(+3.15%)
Sep 05, 2013	20.28	20.44	19.16	19.28	2,858,231	-1.18(-5.78%)
Sep 04, 2013	20.02	20.49	19.70	20.46	2,425,458	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.