Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.95	33.42	32.53	33.17	2,875,379	+0.06(+0.19%)
Sep 27, 2012	32.19	33.16	32.00	33.11	2,662,242	+1.21(+3.81%)
Sep 26, 2012	31.43	32.16	31.21	31.89	3,261,427	+0.10(+0.30%)
Sep 25, 2012	32.63	32.91	31.75	31.80	2,632,403	-0.42(-1.31%)
Sep 24, 2012	32.93	33.00	32.16	32.22	2,560,343	-1.07(-3.21%)
Sep 21, 2012	33.69	33.77	33.06	33.29	5,297,490	+0.05(+0.15%)
Sep 20, 2012	33.21	33.61	33.04	33.24	3,322,662	-0.43(-1.29%)
Sep 19, 2012	33.12	33.97	33.00	33.67	3,393,505	+0.51(+1.54%)
Sep 18, 2012	32.60	33.21	32.46	33.16	3,520,459	+0.29(+0.88%)
Sep 17, 2012	33.01	33.36	31.86	32.87	3,472,067	+0.03(+0.08%)
Sep 14, 2012	32.28	33.21	32.27	32.85	4,736,958	+0.77(+2.39%)
Sep 13, 2012	30.79	32.32	30.63	32.08	5,812,949	+1.17(+3.79%)
Sep 12, 2012	30.95	30.99	30.23	30.91	3,327,167	+0.10(+0.33%)
Sep 11, 2012	30.92	31.32	30.63	30.81	2,243,641	+0.12(+0.40%)
Sep 10, 2012	31.61	31.71	30.58	30.69	2,377,648	-0.91(-2.89%)
Sep 07, 2012	31.52	32.03	31.50	31.60	3,315,218	+0.70(+2.26%)
Sep 06, 2012	30.64	31.12	30.55	30.90	2,301,828	+0.39(+1.28%)
Sep 05, 2012	30.72	30.76	29.87	30.51	2,193,167	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.