Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.769	9.973	9.578	9.868	1,827,497	+0.20(+2.10%)
Sep 27, 2002	9.708	9.812	9.443	9.665	1,594,355	+0.02(+0.19%)
Sep 26, 2002	9.554	9.671	9.091	9.646	2,237,971	-0.27(-2.73%)
Sep 25, 2002	10.26	10.29	9.714	9.917	1,439,738	-0.47(-4.51%)
Sep 24, 2002	10.29	10.39	10.08	10.39	1,309,782	+0.30(+2.99%)
Sep 23, 2002	10.11	10.23	10.07	10.08	1,122,068	-0.09(-0.85%)
Sep 20, 2002	10.17	10.29	10.12	10.17	779,899	-0.07(-0.66%)
Sep 19, 2002	10.17	10.26	9.991	10.24	1,002,657	+0.16(+1.59%)
Sep 18, 2002	10.11	10.38	9.930	10.08	1,615,933	-0.03(-0.30%)
Sep 17, 2002	9.923	10.22	9.862	10.11	1,342,068	-0.25(-2.38%)
Sep 16, 2002	10.11	10.45	9.979	10.35	806,831	+0.09(+0.84%)
Sep 13, 2002	10.22	10.27	9.862	10.27	1,007,038	+0.05(+0.48%)
Sep 12, 2002	9.862	10.24	9.862	10.22	1,692,836	+0.43(+4.41%)
Sep 11, 2002	9.430	9.831	9.369	9.788	746,314	+0.22(+2.32%)
Sep 10, 2002	9.862	9.923	9.554	9.566	1,307,997	-0.50(-4.96%)
Sep 09, 2002	9.911	10.13	9.886	10.07	1,920,949	+0.31(+3.16%)
Sep 06, 2002	9.603	9.775	9.381	9.757	227,139	+0.15(+1.60%)
Sep 05, 2002	9.523	9.683	9.338	9.603	1,412,482	+0.20(+2.16%)
Sep 04, 2002	9.356	9.400	9.091	9.400	886,492	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.