Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.88	32.97	32.28	32.82	10,683,013	+0.72(+2.24%)
Sep 29, 2010	31.85	32.43	31.83	32.10	12,100	+0.44(+1.39%)
Sep 28, 2010	31.57	31.77	31.23	31.66	12,764,155	-0.34(-1.06%)
Sep 27, 2010	30.92	32.00	30.60	32.00	19,305,340	+1.21(+3.93%)
Sep 24, 2010	30.75	31.46	30.63	30.79	58,303,892	-0.69(-2.19%)
Sep 23, 2010	30.69	32.20	30.65	31.48	7,900	+0.97(+3.18%)
Sep 22, 2010	31.12	31.25	30.35	30.51	9,649,350	-0.76(-2.43%)
Sep 21, 2010	31.84	31.85	31.03	31.27	12,659,827	-0.61(-1.91%)
Sep 20, 2010	31.15	31.95	30.87	31.88	8,322,565	+0.73(+2.34%)
Sep 17, 2010	31.15	32.26	30.91	31.15	5,510,686	+0.19(+0.61%)
Sep 15, 2010	30.22	31.06	30.22	30.96	14,288,708	-0.30(-0.96%)
Sep 14, 2010	32.98	32.99	31.23	31.26	13,548,539	-1.44(-4.40%)
Sep 13, 2010	32.20	32.96	32.13	32.70	11,863,418	+0.96(+3.02%)
Sep 10, 2010	32.08	32.20	31.63	31.74	5,319,140	-0.06(-0.19%)
Sep 09, 2010	31.79	31.96	31.38	31.80	314	-0.25(-0.78%)
Sep 08, 2010	32.37	32.38	31.97	32.05	1,817	+0.26(+0.82%)
Sep 07, 2010	32.55	32.90	31.73	31.79	7,063,357	-1.26(-3.81%)
Sep 03, 2010	32.69	33.21	32.45	33.05	8,808,289	+1.22(+3.83%)
Sep 02, 2010	31.76	31.91	31.10	31.83	500	+0.71(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.