Indicators

Global Engineering and Construction ETF FT (NY: FLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.73	43.93	43.72	43.93	1,275	+0.37(+0.86%)
Sep 27, 2019	43.56	43.56	43.56	43.56	107	-0.35(-0.81%)
Sep 26, 2019	43.91	43.91	43.91	43.91	343	+0.05(+0.12%)
Sep 25, 2019	43.86	43.86	43.86	43.86	26	+0.16(+0.36%)
Sep 24, 2019	43.70	43.70	43.70	43.70	22	-0.47(-1.05%)
Sep 23, 2019	44.17	44.17	44.17	44.17	184	-0.10(-0.22%)
Sep 20, 2019	44.56	44.56	44.26	44.26	429	-0.25(-0.56%)
Sep 19, 2019	44.87	44.91	44.51	44.51	16,568	+0.04(+0.08%)
Sep 18, 2019	44.10	44.48	43.99	44.48	16,013	-0.57(-1.27%)
Sep 17, 2019	44.96	45.11	44.96	45.05	838	+0.04(+0.08%)
Sep 16, 2019	44.86	45.05	44.86	45.01	786	+0.01(+0.02%)
Sep 13, 2019	44.98	45.00	44.89	45.00	429	+0.22(+0.50%)
Sep 12, 2019	44.63	44.78	44.63	44.78	621	+0.40(+0.89%)
Sep 11, 2019	44.38	44.38	44.38	44.38	109	+0.42(+0.95%)
Sep 10, 2019	43.67	43.96	43.64	43.96	1,396	+0.55(+1.26%)
Sep 09, 2019	43.31	43.42	43.31	43.42	711	+0.49(+1.14%)
Sep 06, 2019	42.93	42.93	42.93	42.93	107	+0.08(+0.18%)
Sep 05, 2019	42.91	42.91	42.85	42.85	135	+0.49(+1.16%)
Sep 04, 2019	42.35	42.35	42.35	42.35	73	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.