Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.681 5.745 5.666 5.709 128,776 +0.05(+0.88%)
Sep 29, 2020 5.723 5.781 5.659 5.659 40,590 -0.09(-1.61%)
Sep 28, 2020 5.709 5.809 5.709 5.752 82,229 +0.10(+1.77%)
Sep 25, 2020 5.481 5.716 5.481 5.652 84,355 +0.13(+2.33%)
Sep 24, 2020 5.638 5.638 5.509 5.524 95,786 -0.08(-1.40%)
Sep 23, 2020 5.838 5.852 5.602 5.602 103,874 -0.22(-3.80%)
Sep 22, 2020 5.716 5.845 5.681 5.823 99,724 +0.14(+2.51%)
Sep 21, 2020 5.702 5.809 5.624 5.681 211,723 -0.09(-1.61%)
Sep 18, 2020 5.695 5.773 5.688 5.773 130,036 +0.07(+1.25%)
Sep 17, 2020 5.638 5.816 5.631 5.702 150,132 -0.01(-0.25%)
Sep 16, 2020 5.695 5.845 5.666 5.716 269,962 +0.09(+1.52%)
Sep 15, 2020 5.638 5.723 5.616 5.631 189,421 -0.03(-0.50%)
Sep 14, 2020 5.695 5.738 5.616 5.659 164,065 -0.05(-0.87%)
Sep 11, 2020 5.759 5.795 5.688 5.709 31,948 -0.03(-0.50%)
Sep 10, 2020 5.873 5.898 5.731 5.738 114,363 -0.09(-1.47%)
Sep 09, 2020 5.809 5.880 5.763 5.823 89,108 +0.03(+0.49%)
Sep 08, 2020 5.781 5.873 5.723 5.795 221,843 +0.01(+0.25%)
Sep 04, 2020 5.718 5.830 5.666 5.781 181,759 +0.08(+1.47%)
Sep 03, 2020 5.795 5.830 5.688 5.697 109,667 -0.10(-1.69%)
Sep 02, 2020 5.739 5.823 5.711 5.795 66,658 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.