Indicators

Graftech International Ltd (NY: EAF )

1.130 +0.100 (+9.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.070	1.107	1.020	1.030	2,270,386	-0.01(-0.96%)
Sep 25, 2024	1.000	1.120	0.9901	1.040	1,998,592	+0.04(+4.00%)
Sep 24, 2024	1.020	1.100	0.9873	1.000	2,036,361	+0.00(+0.08%)
Sep 23, 2024	0.8960	1.030	0.8720	0.9992	2,852,161	+0.12(+13.19%)
Sep 20, 2024	0.9000	0.9800	0.8700	0.8828	5,888,465	+0.01(+0.90%)
Sep 19, 2024	0.8500	0.9115	0.8360	0.8749	1,865,460	+0.05(+5.49%)
Sep 18, 2024	0.8451	0.9000	0.8066	0.8294	2,883,405	+0.02(+3.03%)
Sep 17, 2024	0.7445	0.8698	0.7445	0.8050	1,021,243	-0.01(-1.12%)
Sep 16, 2024	0.8046	0.8278	0.7630	0.8141	714,544	+0.02(+3.12%)
Sep 13, 2024	0.8058	0.8600	0.7715	0.7895	1,073,131	+0.02(+2.24%)
Sep 12, 2024	0.7980	0.8700	0.7652	0.7722	1,116,067	-0.02(-1.94%)
Sep 11, 2024	0.7652	0.8169	0.6930	0.7875	1,597,224	+0.02(+2.30%)
Sep 10, 2024	0.6500	0.7749	0.6500	0.7698	1,189,002	+0.10(+14.90%)
Sep 09, 2024	0.7000	0.7400	0.6655	0.6700	814,152	-0.01(-1.49%)
Sep 06, 2024	0.6000	0.6904	0.5839	0.6801	1,682,068	+0.08(+13.01%)
Sep 05, 2024	0.6400	0.6705	0.6000	0.6018	939,759	-0.05(-7.01%)
Sep 04, 2024	0.6700	0.7236	0.6409	0.6472	1,011,072	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.