Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.55	34.55	34.55	34.55	6	+0.49(+1.45%)
Sep 27, 2019	33.98	34.06	33.98	34.06	31	-0.49(-1.43%)
Sep 26, 2019	34.36	34.55	33.98	34.55	370	+1.33(+4.00%)
Sep 25, 2019	33.79	34.93	33.22	33.22	288	+0.19(+0.57%)
Sep 24, 2019	33.22	33.22	32.27	33.03	796	+0.00(+0.00%)
Sep 23, 2019	32.98	33.03	32.98	33.03	21	-0.76(-2.25%)
Sep 20, 2019	33.03	33.98	32.46	33.79	226	+1.90(+5.95%)
Sep 19, 2019	32.46	32.46	31.89	31.89	1,001	-0.38(-1.18%)
Sep 18, 2019	33.03	33.03	32.27	32.27	1,403	-1.90(-5.56%)
Sep 17, 2019	34.74	34.81	33.98	34.17	507	+0.00(+0.00%)
Sep 16, 2019	34.36	35.50	34.17	34.17	1,020	+0.19(+0.56%)
Sep 13, 2019	37.59	38.73	33.79	33.98	769	-3.42(-9.14%)
Sep 12, 2019	38.35	38.73	37.40	37.40	842	-0.95(-2.48%)
Sep 11, 2019	39.48	39.48	38.16	38.35	1,245	-0.57(-1.46%)
Sep 10, 2019	38.92	39.29	38.73	38.92	135	-0.76(-1.91%)
Sep 09, 2019	41.19	41.56	39.29	39.67	296	-0.95(-2.34%)
Sep 06, 2019	41.00	41.18	40.24	40.62	57	-0.95(-2.28%)
Sep 05, 2019	41.00	41.76	40.81	41.57	60	+0.95(+2.34%)
Sep 04, 2019	41.19	41.57	40.43	40.62	90	-0.76(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.