Indicators

Tapestry Inc (NY: TPR )

43.62 +0.24 (+0.55%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.99	28.09	27.69	28.00	3,604,963	+0.57(+2.10%)
Sep 28, 2023	27.28	27.53	27.12	27.43	3,025,972	+0.20(+0.75%)
Sep 27, 2023	27.49	27.69	27.14	27.22	3,449,261	-0.19(-0.68%)
Sep 26, 2023	27.44	27.88	27.31	27.41	3,444,185	-0.35(-1.26%)
Sep 25, 2023	27.83	28.06	27.71	27.76	3,999,510	-0.32(-1.14%)
Sep 22, 2023	28.76	28.87	28.04	28.08	3,658,925	-0.51(-1.77%)
Sep 21, 2023	28.98	29.08	28.57	28.59	3,378,655	-0.64(-2.20%)
Sep 20, 2023	29.50	29.82	29.21	29.23	2,600,472	-0.21(-0.73%)
Sep 19, 2023	29.43	29.57	29.27	29.44	2,859,700	-0.14(-0.46%)
Sep 18, 2023	30.16	30.16	29.56	29.58	2,985,701	-0.60(-2.00%)
Sep 15, 2023	30.10	30.42	29.95	30.18	10,904,435	-0.04(-0.13%)
Sep 14, 2023	30.05	30.32	29.80	30.22	3,285,211	+0.47(+1.57%)
Sep 13, 2023	30.40	30.59	29.64	29.75	4,636,140	-0.94(-3.08%)
Sep 12, 2023	30.73	31.25	30.68	30.70	2,567,603	-0.21(-0.69%)
Sep 11, 2023	31.15	31.35	30.75	30.91	3,056,471	-0.15(-0.47%)
Sep 08, 2023	31.15	31.15	30.57	31.06	3,294,579	+0.10(+0.31%)
Sep 07, 2023	31.11	31.30	30.73	30.96	3,745,458	-0.45(-1.43%)
Sep 06, 2023	31.60	31.80	31.38	31.41	2,644,093	-0.40(-1.24%)
Sep 05, 2023	32.40	32.40	31.58	31.81	4,361,083	-0.66(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.