Skip to main content

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.30 +0.12 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.55 34.55 34.32 34.32 385 -0.41(-1.19%)
Sep 29, 2022 35.00 35.00 34.64 34.73 2,125 -0.65(-1.84%)
Sep 28, 2022 34.72 35.38 34.72 35.38 2,376 +0.93(+2.70%)
Sep 27, 2022 34.98 34.98 34.29 34.45 2,590 -0.18(-0.52%)
Sep 26, 2022 34.99 35.00 34.55 34.63 7,250 -0.53(-1.51%)
Sep 23, 2022 35.50 35.50 34.74 35.16 2,898 -0.87(-2.42%)
Sep 22, 2022 36.55 36.55 35.97 36.03 1,750 -0.41(-1.13%)
Sep 21, 2022 37.24 37.29 36.45 36.45 4,091 -0.55(-1.47%)
Sep 20, 2022 36.85 37.17 36.78 36.99 1,476 -0.50(-1.33%)
Sep 19, 2022 37.17 37.49 37.16 37.49 2,350 +0.37(+1.00%)
Sep 16, 2022 37.07 37.46 37.05 37.12 1,909 -0.50(-1.34%)
Sep 15, 2022 37.87 37.88 37.62 37.62 1,911 -0.30(-0.78%)
Sep 14, 2022 37.98 38.00 37.83 37.92 4,879 -0.03(-0.08%)
Sep 13, 2022 38.77 38.77 37.95 37.95 1,087 -1.42(-3.62%)
Sep 12, 2022 39.41 39.41 39.25 39.37 710 +0.31(+0.80%)
Sep 09, 2022 39.13 39.13 39.06 39.06 431 +0.50(+1.29%)
Sep 08, 2022 38.20 38.56 38.18 38.56 6,750 +0.30(+0.79%)
Sep 07, 2022 37.56 38.26 37.56 38.26 1,614 +0.72(+1.91%)
Sep 06, 2022 38.53 38.53 37.54 37.54 540 -0.12(-0.32%)
Sep 02, 2022 38.14 38.14 37.66 37.66 1,561 -0.26(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.