Indicators

Franco Nev Corp (NY: FNV )

121.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.07	55.64	54.92	55.13	537,561	+0.27(+0.50%)
Sep 27, 2018	54.55	55.25	54.06	54.86	784,544	+0.13(+0.24%)
Sep 26, 2018	54.04	55.30	53.90	54.73	851,252	+0.31(+0.57%)
Sep 25, 2018	55.99	56.18	54.22	54.42	965,898	-1.08(-1.94%)
Sep 24, 2018	56.85	57.21	55.48	55.49	710,807	-0.87(-1.55%)
Sep 21, 2018	56.48	56.77	56.00	56.36	2,145,820	-0.58(-1.02%)
Sep 20, 2018	57.27	57.38	56.43	56.95	885,520	+0.34(+0.59%)
Sep 19, 2018	56.54	57.06	56.10	56.61	680,602	+0.32(+0.56%)
Sep 18, 2018	56.13	56.50	55.77	56.29	816,810	+0.39(+0.69%)
Sep 17, 2018	54.56	56.13	54.56	55.91	899,247	+1.46(+2.69%)
Sep 14, 2018	55.12	55.29	54.33	54.44	878,728	-0.66(-1.20%)
Sep 13, 2018	55.44	55.57	54.71	55.10	763,285	+0.56(+1.02%)
Sep 12, 2018	51.28	54.89	51.25	54.55	1,749,753	+3.12(+6.06%)
Sep 11, 2018	52.42	52.42	50.90	51.43	1,458,695	-1.10(-2.10%)
Sep 10, 2018	53.42	53.76	52.49	52.53	805,186	-0.77(-1.44%)
Sep 07, 2018	53.07	53.79	52.55	53.30	718,752	+0.02(+0.03%)
Sep 06, 2018	53.42	53.96	52.91	53.28	692,296	-0.05(-0.10%)
Sep 05, 2018	54.25	54.45	53.13	53.33	853,113	-0.97(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.