Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.31	34.05	33.24	33.55	511,327	+0.57(+1.74%)
Sep 26, 2013	34.02	34.39	32.88	32.97	1,022,595	-1.05(-3.09%)
Sep 25, 2013	33.30	34.72	33.30	34.03	1,089,456	+0.78(+2.33%)
Sep 24, 2013	32.95	33.47	32.68	33.25	853,791	+0.07(+0.20%)
Sep 23, 2013	33.44	34.02	33.06	33.18	1,921,850	-0.37(-1.11%)
Sep 20, 2013	34.50	35.00	33.46	33.56	12,113,512	-1.60(-4.54%)
Sep 19, 2013	35.05	35.57	34.44	35.15	1,972,666	+0.26(+0.75%)
Sep 18, 2013	32.36	34.93	32.17	34.89	1,869,538	+2.24(+6.85%)
Sep 17, 2013	32.56	32.69	31.98	32.65	854,565	+0.24(+0.74%)
Sep 16, 2013	32.26	32.85	31.95	32.42	1,394,519	+0.58(+1.83%)
Sep 13, 2013	30.63	31.86	30.57	31.83	659,032	+1.10(+3.57%)
Sep 12, 2013	30.62	31.13	30.27	30.74	961,650	-1.27(-3.96%)
Sep 11, 2013	32.28	32.62	31.27	32.01	951,304	-0.37(-1.13%)
Sep 10, 2013	33.28	33.28	32.18	32.37	703,131	-1.19(-3.55%)
Sep 09, 2013	34.16	34.22	33.31	33.56	600,684	-0.45(-1.33%)
Sep 06, 2013	33.92	34.21	33.70	34.02	641,952	+0.82(+2.46%)
Sep 05, 2013	33.85	33.91	32.73	33.20	883,725	-0.80(-2.34%)
Sep 04, 2013	33.64	33.99	33.41	33.99	738,530	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.