Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	192.69	193.62	185.51	185.56	2,693,201	-8.21(-4.24%)
Sep 27, 2018	195.63	196.53	193.61	193.76	1,003,785	-1.19(-0.61%)
Sep 26, 2018	196.22	196.61	194.44	194.95	1,192,122	-1.46(-0.74%)
Sep 25, 2018	199.64	200.31	196.00	196.41	1,475,108	-3.31(-1.65%)
Sep 24, 2018	199.90	200.63	198.56	199.72	736,407	-1.10(-0.55%)
Sep 21, 2018	204.18	204.18	199.81	200.82	2,122,381	-1.56(-0.77%)
Sep 20, 2018	203.12	203.28	200.97	202.38	880,979	+0.12(+0.06%)
Sep 19, 2018	202.89	203.94	201.34	202.25	1,116,763	-0.55(-0.27%)
Sep 18, 2018	200.49	202.90	199.22	202.81	753,975	+2.09(+1.04%)
Sep 17, 2018	202.17	202.88	200.47	200.72	1,059,278	-2.47(-1.22%)
Sep 14, 2018	201.38	203.27	201.20	203.19	1,139,321	+1.98(+0.98%)
Sep 13, 2018	200.06	201.47	199.32	201.21	736,834	+1.78(+0.90%)
Sep 12, 2018	198.88	200.49	198.32	199.43	986,988	+0.50(+0.25%)
Sep 11, 2018	197.79	199.06	197.26	198.92	679,100	+1.15(+0.58%)
Sep 10, 2018	197.43	197.96	195.98	197.77	795,937	+1.30(+0.66%)
Sep 07, 2018	196.03	198.68	195.93	196.47	875,550	-0.13(-0.07%)
Sep 06, 2018	195.15	196.92	194.74	196.60	1,074,518	+1.93(+0.99%)
Sep 05, 2018	197.41	198.03	194.37	194.68	1,155,007	-2.63(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.