Indicators

Vaneck International High Yield Bond (NY: IHY )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.35	19.41	19.35	19.39	5,619	+0.04(+0.20%)
Sep 27, 2019	19.37	19.41	19.35	19.35	18,293	-0.01(-0.04%)
Sep 26, 2019	19.38	19.43	19.36	19.36	7,589	-0.01(-0.04%)
Sep 25, 2019	19.44	19.44	19.36	19.36	28,115	-0.10(-0.53%)
Sep 24, 2019	19.44	19.50	19.44	19.47	14,715	+0.02(+0.12%)
Sep 23, 2019	19.47	19.48	19.44	19.44	8,527	-0.03(-0.16%)
Sep 20, 2019	19.47	19.51	19.47	19.48	3,154	-0.01(-0.04%)
Sep 19, 2019	19.48	19.52	19.47	19.48	7,515	-0.04(-0.20%)
Sep 18, 2019	19.47	19.52	19.46	19.52	7,584	+0.02(+0.10%)
Sep 17, 2019	19.47	19.51	19.47	19.50	11,877	+0.10(+0.51%)
Sep 16, 2019	19.47	19.47	19.35	19.40	391,272	-0.07(-0.38%)
Sep 13, 2019	19.48	19.50	19.47	19.48	4,541	+0.03(+0.14%)
Sep 12, 2019	19.43	19.49	19.43	19.45	52,745	+0.08(+0.41%)
Sep 11, 2019	19.41	19.41	19.37	19.37	240,949	-0.05(-0.25%)
Sep 10, 2019	19.44	19.44	19.39	19.42	4,290	-0.01(-0.04%)
Sep 09, 2019	19.40	19.43	19.39	19.43	88,556	+0.04(+0.18%)
Sep 06, 2019	19.37	19.41	19.37	19.39	3,658	+0.04(+0.18%)
Sep 05, 2019	19.36	19.39	19.34	19.36	7,659	-0.01(-0.04%)
Sep 04, 2019	19.28	19.36	19.28	19.36	61,283	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.