Indicators

Vaneck International High Yield Bond (NY: IHY )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.38	18.41	18.33	18.40	32,726	-0.01(-0.06%)
Sep 27, 2018	18.39	18.43	18.36	18.42	36,877	-0.04(-0.20%)
Sep 26, 2018	18.41	18.46	18.40	18.45	4,243	+0.01(+0.04%)
Sep 25, 2018	18.44	18.46	18.42	18.45	37,586	+0.02(+0.08%)
Sep 24, 2018	18.42	18.46	18.37	18.43	40,977	+0.05(+0.29%)
Sep 21, 2018	18.38	18.41	18.37	18.38	21,729	+0.00(+0.00%)
Sep 20, 2018	18.36	18.39	18.36	18.38	33,085	+0.08(+0.41%)
Sep 19, 2018	18.27	18.32	18.27	18.30	21,527	+0.09(+0.50%)
Sep 18, 2018	18.28	18.32	18.20	18.21	137,613	-0.05(-0.25%)
Sep 17, 2018	18.26	18.26	18.26	18.26	13,935	+0.08(+0.46%)
Sep 14, 2018	18.26	18.28	18.17	18.17	80,027	-0.05(-0.29%)
Sep 13, 2018	18.25	18.27	18.20	18.23	58,952	+0.07(+0.37%)
Sep 12, 2018	18.17	18.20	18.14	18.16	37,024	+0.06(+0.33%)
Sep 11, 2018	18.13	18.14	18.06	18.10	595,074	+0.00(+0.00%)
Sep 10, 2018	18.20	18.20	18.07	18.10	159,183	-0.05(-0.25%)
Sep 07, 2018	18.16	18.16	18.12	18.14	5,432	+0.01(+0.08%)
Sep 06, 2018	18.16	18.19	18.13	18.13	15,040	-0.02(-0.12%)
Sep 05, 2018	18.14	18.17	18.11	18.15	15,806	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.