Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.28	18.38	18.03	18.10	127,300	-0.20(-1.09%)
Sep 27, 2018	18.31	18.64	18.09	18.30	146,250	-0.09(-0.49%)
Sep 26, 2018	18.50	18.62	18.13	18.39	164,629	-0.14(-0.76%)
Sep 25, 2018	18.85	18.85	18.42	18.53	207,785	-0.34(-1.80%)
Sep 24, 2018	19.70	19.78	18.84	18.87	228,078	-0.94(-4.75%)
Sep 21, 2018	20.11	20.34	19.75	19.81	413,400	-0.30(-1.49%)
Sep 20, 2018	20.02	20.31	20.00	20.11	253,076	+0.15(+0.75%)
Sep 19, 2018	19.38	20.46	19.37	19.96	296,038	+0.69(+3.58%)
Sep 18, 2018	19.27	19.37	19.12	19.27	181,325	+0.13(+0.68%)
Sep 17, 2018	19.19	19.49	19.00	19.14	187,784	+0.08(+0.42%)
Sep 14, 2018	19.11	19.17	18.90	19.06	112,700	+0.06(+0.32%)
Sep 13, 2018	19.11	19.16	18.72	19.00	130,676	-0.08(-0.42%)
Sep 12, 2018	18.75	19.29	18.75	19.08	201,872	+0.33(+1.76%)
Sep 11, 2018	18.04	18.99	17.84	18.75	177,406	+0.80(+4.46%)
Sep 10, 2018	17.16	18.00	17.03	17.95	139,817	+0.88(+5.16%)
Sep 07, 2018	16.96	17.29	16.81	17.07	127,800	-0.04(-0.23%)
Sep 06, 2018	17.35	17.69	17.09	17.11	81,272	-0.26(-1.50%)
Sep 05, 2018	17.01	17.44	17.01	17.37	151,660	+0.29(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.