Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.616 1.644 1.609 1.616 158,047 -0.01(-0.87%)
Sep 29, 2020 1.644 1.651 1.595 1.630 162,754 -0.01(-0.43%)
Sep 28, 2020 1.630 1.644 1.566 1.637 215,643 +0.01(+0.87%)
Sep 25, 2020 1.595 1.630 1.573 1.623 374,181 +0.04(+2.22%)
Sep 24, 2020 1.658 1.693 1.580 1.587 210,379 -0.07(-4.26%)
Sep 23, 2020 1.736 1.764 1.658 1.658 55,574 -0.08(-4.47%)
Sep 22, 2020 1.764 1.792 1.707 1.736 141,639 -0.01(-0.81%)
Sep 21, 2020 1.771 1.771 1.729 1.750 133,847 -0.04(-2.36%)
Sep 18, 2020 1.778 1.806 1.771 1.792 43,229 +0.01(+0.79%)
Sep 17, 2020 1.778 1.792 1.764 1.778 86,995 +0.00(+0.00%)
Sep 16, 2020 1.785 1.820 1.778 1.778 132,592 -0.02(-1.18%)
Sep 15, 2020 1.863 1.877 1.771 1.799 264,362 -0.06(-3.23%)
Sep 14, 2020 1.849 1.870 1.792 1.859 72,446 +0.01(+0.57%)
Sep 11, 2020 1.877 1.877 1.820 1.849 84,474 -0.01(-0.76%)
Sep 10, 2020 1.884 1.884 1.813 1.863 132,199 +0.01(+0.76%)
Sep 09, 2020 1.884 1.898 1.820 1.849 160,590 -0.04(-1.87%)
Sep 08, 2020 1.820 1.884 1.792 1.884 41,590 +0.06(+3.49%)
Sep 04, 2020 1.785 1.834 1.771 1.820 95,246 +0.03(+1.57%)
Sep 03, 2020 1.834 1.834 1.764 1.792 196,650 +0.01(+0.39%)
Sep 02, 2020 1.898 1.907 1.785 1.785 308,973 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.