Indicators

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.27	19.27	19.09	19.17	3,188	+0.04(+0.23%)
Sep 29, 2010	19.17	19.19	19.10	19.13	6,080	+0.07(+0.35%)
Sep 28, 2010	18.83	19.06	18.82	19.06	4,086	+0.10(+0.50%)
Sep 27, 2010	18.93	18.98	18.93	18.97	2,861	-0.01(-0.03%)
Sep 24, 2010	18.76	18.97	18.76	18.97	5,614	+0.27(+1.43%)
Sep 23, 2010	18.55	18.74	18.55	18.70	47,537	+0.05(+0.29%)
Sep 22, 2010	18.76	18.81	18.64	18.65	9,993	-0.15(-0.82%)
Sep 21, 2010	18.94	18.94	18.76	18.80	22,109	-0.04(-0.22%)
Sep 20, 2010	18.70	18.86	18.70	18.84	3,673	+0.32(+1.73%)
Sep 17, 2010	18.52	18.58	18.48	18.52	10,926	-0.06(-0.32%)
Sep 15, 2010	18.50	18.60	18.50	18.58	3,067	+0.01(+0.04%)
Sep 14, 2010	18.51	18.61	18.51	18.58	10,269	+0.01(+0.04%)
Sep 13, 2010	18.43	18.66	18.43	18.57	11,399	+0.27(+1.47%)
Sep 10, 2010	18.26	18.31	18.19	18.30	7,263	+0.01(+0.07%)
Sep 09, 2010	18.29	18.29	18.29	18.29	225	+0.21(+1.16%)
Sep 08, 2010	18.04	18.18	18.04	18.08	2,896	+0.04(+0.25%)
Sep 07, 2010	18.15	18.15	18.03	18.03	8,517	-0.27(-1.46%)
Sep 03, 2010	18.27	18.30	18.23	18.30	7,629	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.