Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.34	27.40	27.28	27.34	53,816	-0.13(-0.48%)
Sep 26, 2013	27.48	27.62	27.37	27.47	119,769	-0.01(-0.03%)
Sep 25, 2013	27.54	27.61	27.46	27.48	102,268	-0.03(-0.11%)
Sep 24, 2013	27.42	27.64	27.38	27.51	84,578	-0.01(-0.03%)
Sep 23, 2013	27.51	27.55	27.37	27.51	58,293	+0.00(+0.00%)
Sep 20, 2013	27.91	27.91	27.50	27.51	70,965	-0.32(-1.16%)
Sep 19, 2013	28.00	28.01	27.77	27.84	116,592	-0.06(-0.21%)
Sep 18, 2013	27.62	27.98	27.51	27.90	103,014	+0.27(+0.96%)
Sep 17, 2013	27.54	27.64	27.54	27.63	158,641	+0.18(+0.64%)
Sep 16, 2013	27.57	27.64	27.42	27.45	117,693	+0.13(+0.49%)
Sep 13, 2013	27.24	27.33	27.24	27.32	55,495	+0.09(+0.32%)
Sep 12, 2013	27.40	27.40	27.20	27.23	67,272	-0.13(-0.48%)
Sep 11, 2013	27.27	27.40	27.20	27.36	66,713	+0.10(+0.35%)
Sep 10, 2013	27.24	27.27	27.16	27.27	179,065	+0.18(+0.68%)
Sep 09, 2013	26.85	27.11	26.85	27.08	148,702	+0.37(+1.38%)
Sep 06, 2013	26.86	26.93	26.58	26.72	80,063	-0.04(-0.14%)
Sep 05, 2013	26.68	26.81	26.68	26.75	103,736	+0.10(+0.39%)
Sep 04, 2013	26.44	26.71	26.35	26.65	94,453	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.