Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.92	19.92	19.92	19.92	142	-0.04(-0.21%)
Sep 27, 2007	19.98	19.98	19.96	19.96	3,143	+0.13(+0.64%)
Sep 26, 2007	19.86	19.95	19.79	19.84	2,857	+0.09(+0.46%)
Sep 25, 2007	19.75	19.75	19.75	19.75	4,143	-0.07(-0.35%)
Sep 24, 2007	19.97	19.97	19.82	19.82	15,429	-0.25(-1.22%)
Sep 21, 2007	20.08	20.09	20.06	20.06	2,571	+0.07(+0.35%)
Sep 20, 2007	20.14	20.14	19.99	19.99	6,714	-0.13(-0.66%)
Sep 19, 2007	20.19	20.19	20.12	20.12	1,714	+0.72(+3.72%)
Sep 18, 2007	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
Sep 17, 2007	19.42	19.42	19.40	19.40	1,714	+0.05(+0.25%)
Sep 14, 2007	19.35	19.35	19.35	19.35	857	-0.06(-0.29%)
Sep 13, 2007	19.44	19.44	19.41	19.41	7,429	+0.09(+0.47%)
Sep 12, 2007	19.32	19.32	19.32	19.32	142	-0.01(-0.07%)
Sep 11, 2007	19.33	19.33	19.33	19.33	714	+0.20(+1.02%)
Sep 10, 2007	19.14	19.14	19.14	19.14	1,285	-0.52(-2.64%)
Sep 07, 2007	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Sep 06, 2007	19.61	19.65	19.54	19.65	3,857	+0.09(+0.47%)
Sep 05, 2007	19.61	19.61	19.56	19.56	428	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.