Indicators

Indust/Producer Dur Alphadex ETF FT (NY: FXR )

68.75 -0.02 (-0.02%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.10	40.31	40.09	40.21	1,604,331	-0.01(-0.02%)
Sep 27, 2018	40.32	40.44	40.21	40.22	222,104	+0.00(+0.00%)
Sep 26, 2018	40.35	40.58	40.20	40.22	260,133	-0.08(-0.19%)
Sep 25, 2018	40.46	40.46	40.24	40.29	81,845	-0.05(-0.12%)
Sep 24, 2018	40.61	40.61	40.23	40.34	148,272	-0.44(-1.07%)
Sep 21, 2018	40.91	41.03	40.77	40.78	72,502	-0.07(-0.16%)
Sep 20, 2018	40.90	40.97	40.70	40.84	52,444	+0.13(+0.33%)
Sep 19, 2018	40.91	41.01	40.65	40.71	91,244	-0.23(-0.56%)
Sep 18, 2018	40.70	40.98	40.53	40.94	70,898	+0.30(+0.75%)
Sep 17, 2018	40.77	40.82	40.61	40.63	71,547	-0.17(-0.42%)
Sep 14, 2018	40.61	40.95	40.61	40.80	83,146	+0.16(+0.38%)
Sep 13, 2018	40.68	40.81	40.61	40.65	107,871	+0.09(+0.21%)
Sep 12, 2018	40.54	40.64	40.43	40.56	95,932	-0.03(-0.07%)
Sep 11, 2018	40.50	40.70	40.40	40.59	151,300	+0.02(+0.05%)
Sep 10, 2018	40.31	40.68	40.31	40.57	59,153	+0.39(+0.97%)
Sep 07, 2018	40.26	40.43	40.04	40.18	55,829	-0.20(-0.49%)
Sep 06, 2018	40.39	40.58	40.28	40.38	58,232	-0.02(-0.05%)
Sep 05, 2018	40.18	40.45	40.05	40.40	115,135	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.