Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.26	17.26	17.26	17.26	2	+0.16(+0.95%)
Sep 27, 2019	17.10	17.10	17.10	17.10	102	-0.10(-0.61%)
Sep 26, 2019	17.21	17.21	17.21	17.21	19	+0.15(+0.89%)
Sep 25, 2019	17.03	17.05	17.02	17.05	3,455	+0.05(+0.32%)
Sep 24, 2019	17.11	17.11	17.00	17.00	164	-0.10(-0.61%)
Sep 23, 2019	17.03	17.11	17.03	17.10	722	-0.07(-0.39%)
Sep 20, 2019	17.27	17.27	17.17	17.17	102	-0.03(-0.15%)
Sep 19, 2019	17.14	17.20	17.13	17.20	10,726	+0.07(+0.40%)
Sep 18, 2019	17.08	17.13	17.08	17.13	170	+0.16(+0.92%)
Sep 17, 2019	16.98	16.98	16.97	16.97	346	-0.12(-0.72%)
Sep 16, 2019	17.09	17.09	17.09	17.09	210	-0.18(-1.05%)
Sep 13, 2019	17.25	17.27	17.25	17.27	102	+0.05(+0.28%)
Sep 12, 2019	17.20	17.23	17.20	17.23	114	+0.20(+1.15%)
Sep 11, 2019	17.02	17.03	17.02	17.03	107	-0.04(-0.23%)
Sep 10, 2019	17.07	17.07	17.07	17.07	9	+0.00(+0.03%)
Sep 09, 2019	17.09	17.09	17.06	17.06	217	-0.00(-0.02%)
Sep 06, 2019	17.07	17.07	17.07	17.07	102	+0.01(+0.08%)
Sep 05, 2019	17.05	17.05	17.05	17.05	112	+0.11(+0.64%)
Sep 04, 2019	16.99	16.99	16.95	16.95	133	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.