Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.06	15.06	15.05	15.05	650	-0.51(-3.26%)
Sep 27, 2018	15.57	15.57	15.56	15.56	587	-0.12(-0.77%)
Sep 26, 2018	15.62	15.68	15.62	15.68	758	+0.06(+0.41%)
Sep 25, 2018	15.61	15.61	15.61	15.61	108	+0.16(+1.02%)
Sep 24, 2018	15.50	15.50	15.46	15.46	26,009	-0.09(-0.59%)
Sep 21, 2018	15.55	15.55	15.55	15.55	433	+0.06(+0.42%)
Sep 20, 2018	15.50	15.50	15.48	15.48	541	+0.17(+1.08%)
Sep 19, 2018	15.32	15.32	15.32	15.32	97	+0.00(+0.00%)
Sep 18, 2018	15.32	15.32	15.32	15.32	2,268	+0.25(+1.65%)
Sep 17, 2018	15.07	15.07	15.07	15.07	6	+0.00(+0.00%)
Sep 14, 2018		15.07	15.07	15.07	0	+0.00(+0.00%)
Sep 13, 2018	15.07	15.07	15.07	15.07	182	-0.07(-0.49%)
Sep 12, 2018	15.16	15.16	15.13	15.14	389	+0.02(+0.12%)
Sep 11, 2018	15.00	15.12	15.00	15.12	583	-0.03(-0.18%)
Sep 10, 2018	15.15	15.15	15.15	15.15	228	+0.13(+0.86%)
Sep 07, 2018		15.02	15.02	15.02	0	+0.00(+0.00%)
Sep 06, 2018	15.09	15.09	15.02	15.02	3,461	+0.15(+0.99%)
Sep 05, 2018	14.89	14.89	14.87	14.87	255	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.