Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.64	15.66	15.64	15.66	30,365	+0.10(+0.63%)
Sep 28, 2017	15.56	15.56	15.56	15.56	217	-0.06(-0.37%)
Sep 27, 2017	15.62	15.62	15.62	15.62	237	+0.11(+0.72%)
Sep 26, 2017	15.47	15.51	15.47	15.51	505	+0.03(+0.17%)
Sep 25, 2017	15.47	15.49	15.47	15.48	1,321	-0.09(-0.60%)
Sep 22, 2017	15.55	15.57	15.55	15.57	5,909	+0.02(+0.14%)
Sep 21, 2017	15.55	15.55	15.54	15.55	512	+0.06(+0.40%)
Sep 20, 2017	15.49	15.49	15.47	15.49	586	-0.01(-0.06%)
Sep 19, 2017	15.49	15.50	15.48	15.50	911	+0.06(+0.40%)
Sep 18, 2017	15.46	15.47	15.43	15.43	13,829	+0.09(+0.58%)
Sep 15, 2017	15.33	15.34	15.33	15.34	709	+0.03(+0.17%)
Sep 13, 2017				15.32	125	-0.01(-0.06%)
Sep 12, 2017	15.33	15.33	15.31	15.33	459	+0.02(+0.12%)
Sep 11, 2017	15.31	15.31	15.31	15.31	149	+0.28(+1.83%)
Sep 08, 2017	15.03	15.03	15.03	15.03	254	-0.02(-0.11%)
Sep 07, 2017	15.02	15.05	15.02	15.05	618	-0.05(-0.35%)
Sep 06, 2017	15.10	15.10	15.10	15.10	253	+0.16(+1.07%)
Sep 05, 2017	14.93	14.94	14.93	14.94	385	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.