Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.98 11.12 10.98 11.12 8,613 +0.28(+2.58%)
Sep 29, 2016 11.07 11.08 10.84 10.84 18,980 -0.20(-1.83%)
Sep 28, 2016 11.01 11.04 10.94 11.04 44,711 +0.11(+1.01%)
Sep 27, 2016 10.89 10.93 10.89 10.93 1,291 -0.02(-0.14%)
Sep 26, 2016 10.90 10.95 10.90 10.95 28,127 -0.15(-1.38%)
Sep 23, 2016 11.11 11.12 11.09 11.10 10,365 -0.16(-1.39%)
Sep 22, 2016 11.27 11.27 11.24 11.26 23,155 +0.18(+1.65%)
Sep 21, 2016 11.02 11.07 11.02 11.07 8,785 +0.12(+1.07%)
Sep 20, 2016 10.96 10.98 10.96 10.96 1,839 -0.08(-0.71%)
Sep 19, 2016 11.11 11.12 11.03 11.03 359,261 +0.11(+1.01%)
Sep 16, 2016 10.93 10.94 10.92 10.92 6,895 -0.23(-2.10%)
Sep 15, 2016 11.07 11.16 11.07 11.16 982 +0.04(+0.35%)
Sep 14, 2016 11.14 11.16 11.11 11.12 3,615 -0.02(-0.17%)
Sep 13, 2016 11.22 11.25 11.13 11.14 16,009 -0.34(-3.00%)
Sep 12, 2016 11.33 11.48 11.33 11.48 2,932 -0.04(-0.38%)
Sep 09, 2016 11.58 11.59 11.53 11.53 3,054 -0.19(-1.60%)
Sep 08, 2016 11.65 11.71 11.59 11.71 33,319 +0.06(+0.55%)
Sep 07, 2016 11.66 11.67 11.65 11.65 3,911 +0.12(+1.05%)
Sep 06, 2016 11.63 11.63 11.52 11.53 3,355 -0.08(-0.68%)
Sep 02, 2016 11.52 11.61 11.61 11.61 2,151 +0.16(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.