Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.132	9.132	9.009	9.015	145,202	-0.14(-1.55%)
Sep 26, 2013	9.086	9.164	9.067	9.157	146,879	+0.05(+0.50%)
Sep 25, 2013	9.015	9.112	9.015	9.112	115,202	+0.06(+0.71%)
Sep 24, 2013	8.983	9.060	8.983	9.048	125,565	+0.03(+0.29%)
Sep 23, 2013	8.970	9.054	8.970	9.022	140,343	+0.02(+0.22%)
Sep 20, 2013	9.022	9.022	8.957	9.002	105,025	-0.03(-0.29%)
Sep 19, 2013	9.035	9.041	8.944	9.028	189,744	+0.03(+0.36%)
Sep 18, 2013	8.750	9.009	8.685	8.996	167,796	+0.27(+3.11%)
Sep 17, 2013	8.582	8.756	8.582	8.724	135,299	+0.16(+1.81%)
Sep 16, 2013	8.582	8.640	8.511	8.569	173,370	+0.06(+0.68%)
Sep 13, 2013	8.537	8.582	8.498	8.511	172,928	+0.01(+0.08%)
Sep 12, 2013	8.517	8.556	8.486	8.504	212,047	+0.04(+0.42%)
Sep 11, 2013	8.513	8.513	8.410	8.468	244,850	-0.08(-0.98%)
Sep 10, 2013	8.552	8.558	8.513	8.552	140,109	+0.01(+0.15%)
Sep 09, 2013	8.500	8.565	8.494	8.539	176,988	+0.03(+0.30%)
Sep 06, 2013	8.545	8.571	8.500	8.513	109,822	-0.03(-0.38%)
Sep 05, 2013	8.629	8.629	8.526	8.545	113,501	-0.07(-0.82%)
Sep 04, 2013	8.545	8.629	8.508	8.616	121,603	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.