Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.13 10.13 9.936 9.999 65,362 -0.09(-0.86%)
Sep 29, 2016 10.16 10.16 10.07 10.09 47,945 -0.07(-0.70%)
Sep 28, 2016 10.09 10.17 10.09 10.16 110,805 +0.09(+0.94%)
Sep 27, 2016 10.03 10.09 10.02 10.06 29,313 +0.03(+0.31%)
Sep 26, 2016 10.02 10.03 10.01 10.03 27,097 +0.04(+0.39%)
Sep 23, 2016 9.999 9.999 9.960 9.991 54,844 +0.02(+0.16%)
Sep 22, 2016 9.905 10.02 9.905 9.976 50,700 +0.12(+1.20%)
Sep 21, 2016 9.850 9.866 9.803 9.858 44,241 +0.03(+0.34%)
Sep 20, 2016 9.803 9.850 9.771 9.824 51,649 +0.06(+0.63%)
Sep 19, 2016 9.779 9.873 9.716 9.763 41,385 +0.02(+0.24%)
Sep 16, 2016 9.873 9.889 9.763 9.740 98,935 -0.13(-1.32%)
Sep 15, 2016 9.818 9.881 9.818 9.869 19,176 +0.03(+0.28%)
Sep 14, 2016 9.928 9.960 9.818 9.842 184,292 -0.06(-0.56%)
Sep 13, 2016 9.928 9.928 9.842 9.897 87,789 -0.01(-0.11%)
Sep 12, 2016 9.884 9.908 9.845 9.908 97,332 -0.02(-0.24%)
Sep 09, 2016 9.978 10.01 9.884 9.931 91,696 -0.12(-1.17%)
Sep 08, 2016 10.06 10.07 10.04 10.05 21,994 -0.02(-0.23%)
Sep 07, 2016 10.15 10.17 10.06 10.07 73,496 -0.06(-0.62%)
Sep 06, 2016 9.994 10.16 9.986 10.13 102,390 +0.16(+1.65%)
Sep 02, 2016 10.03 9.970 9.970 9.970 56,006 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.