Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.890	6.936	6.864	6.923	135,693	+0.01(+0.19%)
Sep 26, 2013	6.877	6.929	6.877	6.910	131,910	+0.00(+0.00%)
Sep 25, 2013	6.877	6.916	6.864	6.910	122,852	+0.02(+0.28%)
Sep 24, 2013	6.825	6.890	6.806	6.890	146,158	+0.05(+0.76%)
Sep 23, 2013	6.812	6.910	6.812	6.838	130,011	+0.00(+0.00%)
Sep 20, 2013	6.806	6.838	6.787	6.838	81,469	-0.01(-0.10%)
Sep 19, 2013	6.851	6.884	6.838	6.845	130,896	+0.01(+0.19%)
Sep 18, 2013	6.708	6.838	6.649	6.832	252,117	+0.12(+1.85%)
Sep 17, 2013	6.603	6.714	6.603	6.708	222,141	+0.10(+1.58%)
Sep 16, 2013	6.597	6.630	6.577	6.603	145,753	+0.07(+1.00%)
Sep 13, 2013	6.538	6.597	6.525	6.538	162,164	-0.03(-0.40%)
Sep 12, 2013	6.551	6.603	6.545	6.564	144,764	-0.01(-0.09%)
Sep 11, 2013	6.577	6.590	6.532	6.571	186,097	-0.02(-0.29%)
Sep 10, 2013	6.564	6.590	6.551	6.590	168,054	+0.01(+0.20%)
Sep 09, 2013	6.596	6.642	6.558	6.577	367,308	-0.01(-0.20%)
Sep 06, 2013	6.629	6.655	6.590	6.590	247,644	-0.04(-0.59%)
Sep 05, 2013	6.661	6.693	6.622	6.629	157,770	-0.08(-1.16%)
Sep 04, 2013	6.655	6.739	6.648	6.707	130,865	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.