Indicators

Ultrashort Financials -2X ETF (NY: SKF )

10.23 -0.08 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.33	10.39	10.26	10.31	38,183	-0.11(-1.06%)
Sep 25, 2024	10.29	10.46	10.25	10.42	38,270	-0.00(-0.03%)
Sep 24, 2024	10.38	10.48	10.34	10.42	52,889	+0.17(+1.69%)
Sep 23, 2024	10.23	10.27	10.15	10.25	23,910	-0.02(-0.19%)
Sep 20, 2024	10.24	10.36	10.24	10.27	16,317	+0.09(+0.88%)
Sep 19, 2024	10.17	10.34	10.15	10.18	119,327	-0.26(-2.49%)
Sep 18, 2024	10.36	10.44	10.22	10.44	58,725	+0.07(+0.68%)
Sep 17, 2024	10.41	10.43	10.29	10.37	41,866	-0.09(-0.86%)
Sep 16, 2024	10.63	10.63	10.46	10.46	25,497	-0.25(-2.34%)
Sep 13, 2024	10.69	10.78	10.66	10.71	50,929	-0.07(-0.65%)
Sep 12, 2024	10.75	10.94	10.75	10.78	77,864	-0.02(-0.14%)
Sep 11, 2024	10.86	11.25	10.79	10.79	171,845	+0.08(+0.79%)
Sep 10, 2024	10.52	10.95	10.50	10.71	171,871	+0.19(+1.81%)
Sep 09, 2024	10.63	10.63	10.40	10.52	97,812	-0.31(-2.86%)
Sep 06, 2024	10.51	10.87	10.42	10.83	201,181	+0.35(+3.34%)
Sep 05, 2024	10.23	10.59	10.20	10.48	116,267	+0.20(+1.95%)
Sep 04, 2024	10.27	10.37	10.13	10.28	74,250	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.