Indicators

(NY: MATV )

18.81 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.00	14.29	13.88	14.00	493,562	+0.15(+1.06%)
Sep 28, 2023	13.89	14.03	13.62	13.85	517,356	-0.01(-0.07%)
Sep 27, 2023	14.40	14.52	13.85	13.86	331,431	-0.36(-2.55%)
Sep 26, 2023	14.67	14.90	14.22	14.22	411,672	-0.55(-3.72%)
Sep 25, 2023	14.97	14.88	14.71	14.77	332,379	-0.22(-1.44%)
Sep 22, 2023	15.31	15.46	14.95	14.99	311,303	-0.26(-1.67%)
Sep 21, 2023	15.07	15.38	15.07	15.25	335,939	+0.07(+0.45%)
Sep 20, 2023	15.33	15.53	15.17	15.18	266,972	-0.06(-0.39%)
Sep 19, 2023	15.18	15.79	15.17	15.24	359,054	+0.13(+0.84%)
Sep 18, 2023	15.18	15.26	15.01	15.11	305,122	-0.05(-0.32%)
Sep 15, 2023	15.23	15.35	15.04	15.16	1,162,733	-0.09(-0.58%)
Sep 14, 2023	15.09	15.45	14.96	15.25	450,990	+0.37(+2.51%)
Sep 13, 2023	14.68	14.92	14.57	14.87	323,720	+0.10(+0.66%)
Sep 12, 2023	14.91	15.09	14.63	14.77	386,314	-0.05(-0.33%)
Sep 11, 2023	14.93	15.14	14.76	14.82	491,290	-0.10(-0.66%)
Sep 08, 2023	15.32	15.32	14.90	14.92	406,142	-0.45(-2.94%)
Sep 07, 2023	15.70	15.70	15.19	15.37	511,712	-0.40(-2.55%)
Sep 06, 2023	15.87	16.15	15.69	15.78	296,294	-0.15(-0.92%)
Sep 05, 2023	16.12	16.16	15.74	15.92	484,325	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.