Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

42.50 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	42.50	42.50	42.50	42.50	96	+0.01(+0.03%)
Sep 18, 2024	42.59	42.72	42.49	42.49	5,915	-0.15(-0.35%)
Sep 17, 2024	42.61	42.69	42.60	42.64	14,485	+0.07(+0.16%)
Sep 16, 2024	42.59	42.59	42.50	42.57	2,127	+0.11(+0.26%)
Sep 13, 2024	42.40	42.49	42.40	42.46	1,000	+0.13(+0.30%)
Sep 12, 2024	42.28	42.34	42.26	42.34	525	-0.05(-0.11%)
Sep 11, 2024	42.39	42.39	42.31	42.38	969	+0.01(+0.01%)
Sep 10, 2024	42.30	42.39	42.30	42.38	1,454	+0.09(+0.22%)
Sep 09, 2024	42.18	42.36	42.18	42.28	5,767	+0.11(+0.26%)
Sep 06, 2024	42.31	42.31	42.17	42.17	249	+0.00(+0.01%)
Sep 05, 2024	42.12	42.17	42.04	42.17	10,154	+0.15(+0.37%)
Sep 04, 2024	41.98	42.08	41.93	42.02	9,087	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.