Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.100 1.080 1.080 4,875 -0.02(-1.82%)
Sep 29, 2022 1.120 1.120 1.078 1.100 2,548 +0.03(+2.80%)
Sep 28, 2022 1.060 1.070 1.033 1.070 9,314 +0.01(+0.94%)
Sep 27, 2022 1.100 1.100 1.030 1.060 5,517 -0.01(-0.93%)
Sep 26, 2022 1.060 1.070 1.020 1.070 6,188 +0.01(+1.10%)
Sep 23, 2022 1.120 1.120 1.014 1.058 14,411 -0.04(-3.78%)
Sep 22, 2022 1.110 1.160 1.100 1.100 17,067 -0.01(-0.90%)
Sep 21, 2022 1.170 1.170 1.110 1.110 17,624 -0.03(-2.63%)
Sep 20, 2022 1.190 1.200 1.140 1.140 7,577 -0.03(-2.56%)
Sep 19, 2022 1.200 1.200 1.140 1.170 10,804 -0.04(-3.31%)
Sep 16, 2022 1.250 1.270 1.170 1.210 13,764 -0.07(-5.47%)
Sep 15, 2022 1.270 1.364 1.270 1.280 7,485 +0.02(+1.59%)
Sep 14, 2022 1.220 1.330 1.170 1.260 20,435 +0.02(+1.61%)
Sep 13, 2022 1.260 1.310 1.220 1.240 37,819 -0.03(-2.36%)
Sep 12, 2022 1.420 1.420 1.210 1.270 80,350 -0.10(-7.64%)
Sep 09, 2022 1.410 1.475 1.370 1.375 59,336 -0.01(-1.08%)
Sep 08, 2022 1.510 1.520 1.390 1.390 57,549 -0.12(-7.95%)
Sep 07, 2022 1.600 1.760 1.510 1.510 11,523 -0.07(-4.43%)
Sep 06, 2022 1.770 1.770 1.550 1.580 27,353 +0.03(+1.94%)
Sep 02, 2022 1.540 1.770 1.475 1.550 161,583 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.