Indicators

SPDR Nuveen Municipal Bond ETF (NY: MBND )

28.07 +0.09 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.99	28.00	27.98	27.98	5,895	-0.01(-0.05%)
Sep 25, 2024	27.93	27.99	27.93	27.99	1,411	+0.00(+0.02%)
Sep 24, 2024	28.03	28.03	27.98	27.98	435	+0.02(+0.05%)
Sep 23, 2024	27.97	27.97	27.97	27.97	288	+0.00(+0.00%)
Sep 20, 2024	27.99	28.01	27.97	27.97	6,823	+0.02(+0.09%)
Sep 19, 2024	27.95	27.95	27.95	27.95	821	-0.01(-0.02%)
Sep 18, 2024	27.95	27.95	27.95	27.95	277	-0.01(-0.03%)
Sep 17, 2024	27.96	27.97	27.95	27.96	3,704	-0.00(-0.02%)
Sep 16, 2024	27.95	27.96	27.95	27.96	548	+0.02(+0.07%)
Sep 13, 2024	27.94	27.94	27.94	27.94	100	+0.03(+0.11%)
Sep 12, 2024	27.95	27.95	27.91	27.91	285	+0.00(+0.02%)
Sep 11, 2024	27.91	27.91	27.91	27.91	3	+0.00(+0.00%)
Sep 10, 2024	27.91	27.91	27.91	27.91	74	+0.06(+0.21%)
Sep 09, 2024	27.86	27.88	27.82	27.85	3,014	+0.00(+0.00%)
Sep 06, 2024	27.90	27.90	27.85	27.85	504	+0.03(+0.11%)
Sep 05, 2024	27.82	27.82	27.82	27.82	430	+0.03(+0.13%)
Sep 04, 2024	27.79	27.80	27.74	27.78	18,180	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.